Vanguard Extended Duration Treasu.../ US9219107094 /
| 2024-05-04 2:00:00 AM | Chg. +0.98 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 70.75USD | +1.40% | 376,870 Turnover: 21.5 mill. |
69.84Bid Size: 300 | 70.89Ask Size: 200 | 71.11 | 70.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 70.75 | - |
| 2024-05-04 | 12:30:00 AM | 70.75 | - |
| 2024-05-03 | 10:10:00 PM | 70.75 | - |
| 2024-05-03 | 10:00:00 PM | 70.75 | 3,247 |
| 2024-05-03 | 9:59:50 PM | 70.73 | 171 |
| 2024-05-03 | 9:59:50 PM | 70.72 | 100 |
| 2024-05-03 | 9:59:47 PM | 70.75 | 205 |
| 2024-05-03 | 9:59:29 PM | 70.76 | 100 |
| 2024-05-03 | 9:59:29 PM | 70.76 | 100 |
| 2024-05-03 | 9:59:29 PM | 70.77 | 100 |
| 2024-05-03 | 9:59:15 PM | 70.77 | 137 |
| 2024-05-03 | 9:59:10 PM | 70.77 | 141 |
| 2024-05-03 | 9:59:04 PM | 70.77 | 120 |
All quotes in USD
