Vanguard FTSE All World Ex US/ US9220427754 /
| 2024-04-27 2:00:00 AM | Chg. +0.45 | Volume | Bid2024-04-27 | Ask2024-04-27 | High | Low |
|---|---|---|---|---|---|---|
| 57.64USD | +0.79% | 1.72 mill. Turnover: 93.85 mill. |
56.80Bid Size: 500 | 58.00Ask Size: 100 | 57.71 | 57.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 57.64 | - |
| 2024-04-27 | 12:30:00 AM | 57.64 | - |
| 2024-04-26 | 10:10:00 PM | 57.64 | - |
| 2024-04-26 | 10:00:00 PM | 57.64 | 36,693 |
| 2024-04-26 | 9:59:51 PM | 57.65 | 500 |
| 2024-04-26 | 9:59:50 PM | 57.65 | 119 |
| 2024-04-26 | 9:59:50 PM | 57.65 | 790 |
| 2024-04-26 | 9:59:50 PM | 57.65 | 1,594 |
| 2024-04-26 | 9:59:50 PM | 57.65 | 400 |
| 2024-04-26 | 9:59:50 PM | 57.65 | 500 |
| 2024-04-26 | 9:59:48 PM | 57.65 | 100 |
| 2024-04-26 | 9:59:48 PM | 57.65 | 100 |
| 2024-04-26 | 9:59:47 PM | 57.66 | 152 |
All quotes in USD
