Vanguard FTSE All World Ex US/ US9220427754 /
| 2024-05-17 2:00:00 AM | Chg. -0.18 | Volume | Bid1:55:31 PM | Ask1:55:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.21USD | -0.30% | 2.36 mill. Turnover: 128.76 mill. |
60.10Bid Size: 700 | 61.00Ask Size: 100 | 60.39 | 60.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:00:00 AM | 60.21 | - |
| 2024-05-17 | 12:30:00 AM | 60.21 | - |
| 2024-05-16 | 10:10:00 PM | 60.21 | - |
| 2024-05-16 | 10:00:00 PM | 60.21 | 26,016 |
| 2024-05-16 | 9:59:59 PM | 60.21 | 500 |
| 2024-05-16 | 9:59:59 PM | 60.21 | 138 |
| 2024-05-16 | 9:59:57 PM | 60.21 | 203 |
| 2024-05-16 | 9:59:57 PM | 60.20 | 200 |
| 2024-05-16 | 9:59:56 PM | 60.21 | 100 |
| 2024-05-16 | 9:59:56 PM | 60.20 | 100 |
| 2024-05-16 | 9:59:56 PM | 60.20 | 100 |
| 2024-05-16 | 9:59:56 PM | 60.20 | 100 |
| 2024-05-16 | 9:59:56 PM | 60.20 | 400 |
All quotes in USD
