Vanguard FTSE Emerging Markets/ US9220428588 /
| 2024-05-06 3:57:21 PM | Chg. -0.11 | Volume | Bid3:57:21 PM | Ask3:57:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.52USD | -0.25% | 886,470 Turnover: 36.87 mill. |
43.52Bid Size: 24,800 | 43.53Ask Size: 37,900 | 43.60 | 43.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:57:32 PM | 43.53 | 800 |
| 2024-05-06 | 3:57:29 PM | 43.53 | 150 |
| 2024-05-06 | 3:57:22 PM | 43.52 | 200 |
| 2024-05-06 | 3:57:21 PM | 43.52 | 100 |
| 2024-05-06 | 3:57:17 PM | 43.53 | 200 |
| 2024-05-06 | 3:57:17 PM | 43.53 | 200 |
| 2024-05-06 | 3:57:09 PM | 43.52 | 100 |
| 2024-05-06 | 3:57:04 PM | 43.53 | 100 |
| 2024-05-06 | 3:57:04 PM | 43.53 | 100 |
| 2024-05-06 | 3:57:04 PM | 43.53 | 100 |
| 2024-05-06 | 3:57:03 PM | 43.53 | 100 |
| 2024-05-06 | 3:56:54 PM | 43.53 | 184 |
| 2024-05-06 | 3:56:54 PM | 43.53 | 792 |
All quotes in USD
