PHILIP MORRIS INTL INC./ US7181721090 /
| 2024-06-03 9:45:04 PM | Chg. +1.040 | Volume | Bid7:47:23 AM | Ask7:47:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.240EUR | +1.12% | 1,553 Turnover: 145,493.310 |
94.000Bid Size: 160 | 94.750Ask Size: 159 | 146.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:45:04 PM | 94.240 | 106 |
| 2024-06-03 | 9:31:12 PM | 94.070 | 23 |
| 2024-06-03 | 8:27:24 PM | 94.000 | 15 |
| 2024-06-03 | 6:21:45 PM | 93.780 | 27 |
| 2024-06-03 | 6:18:33 PM | 93.800 | 50 |
| 2024-06-03 | 3:54:31 PM | 94.190 | 53 |
| 2024-06-03 | 3:51:25 PM | 94.100 | 60 |
| 2024-06-03 | 3:44:49 PM | 94.000 | 202 |
| 2024-06-03 | 3:44:44 PM | 93.890 | 23 |
| 2024-06-03 | 3:42:06 PM | 93.550 | 150 |
| 2024-06-03 | 3:36:18 PM | 93.540 | 79 |
| 2024-06-03 | 3:29:58 PM | 93.210 | 110 |
| 2024-06-03 | 3:09:16 PM | 93.000 | 45 |
All quotes in EUR
