WR Berkley Corp/ US0844231029 /
| 2024-05-17 10:10:00 PM | Chg. +0.72 | Volume | Bid11:43:19 PM | Ask11:43:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.31USD | +0.92% | 795,632 Turnover: 37.08 mill. |
78.91Bid Size: 100 | 79.74Ask Size: 100 | 20.28 bill.USD | 2.43% | 15.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 79.31 | - |
| 2024-05-17 | 10:00:01 PM | 79.31 | 113,936 |
| 2024-05-17 | 9:59:59 PM | 79.32 | 175 |
| 2024-05-17 | 9:59:59 PM | 79.32 | 100 |
| 2024-05-17 | 9:59:59 PM | 79.32 | 100 |
| 2024-05-17 | 9:59:59 PM | 79.32 | 100 |
| 2024-05-17 | 9:59:59 PM | 79.32 | 100 |
| 2024-05-17 | 9:59:59 PM | 79.32 | 100 |
| 2024-05-17 | 9:59:59 PM | 79.32 | 100 |
| 2024-05-17 | 9:59:59 PM | 79.32 | 100 |
| 2024-05-17 | 9:59:59 PM | 79.32 | 100 |
| 2024-05-17 | 9:59:59 PM | 79.32 | 100 |
| 2024-05-17 | 9:59:59 PM | 79.32 | 100 |
All quotes in USD
