RTX CORP. -,01/ US75513E1010 /
| 2024-05-31 7:05:47 PM | Chg. +0.95 | Volume | Bid7:35:09 PM | Ask7:35:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.46EUR | +0.97% | 4,976 Turnover: 487,965.46 |
98.28Bid Size: 550 | 98.45Ask Size: 31 | 130.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:05:47 PM | 98.46 | 100 |
| 2024-05-31 | 6:25:47 PM | 98.09 | 12 |
| 2024-05-31 | 6:10:27 PM | 98.00 | 106 |
| 2024-05-31 | 5:53:57 PM | 98.08 | 7 |
| 2024-05-31 | 5:49:01 PM | 98.00 | 50 |
| 2024-05-31 | 5:42:14 PM | 98.08 | 1 |
| 2024-05-31 | 4:57:38 PM | 98.19 | 15 |
| 2024-05-31 | 4:54:29 PM | 98.20 | 59 |
| 2024-05-31 | 4:54:29 PM | 98.20 | 30 |
| 2024-05-31 | 4:54:27 PM | 98.20 | 38 |
| 2024-05-31 | 4:53:40 PM | 98.20 | 58 |
| 2024-05-31 | 4:48:12 PM | 98.21 | 24 |
| 2024-05-31 | 4:41:37 PM | 98.17 | 27 |
All quotes in EUR
