RTX CORP. -,01/ US75513E1010 /
| 2024-05-14 8:44:25 PM | Chg. -0.68 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.86EUR | -0.69% | 2,559 Turnover: 251,215.10 |
97.39Bid Size: 100 | 97.98Ask Size: 100 | 129.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:44:25 PM | 97.86 | 10 |
| 2024-05-14 | 7:36:00 PM | 97.89 | 5 |
| 2024-05-14 | 5:32:14 PM | 97.86 | 52 |
| 2024-05-14 | 5:32:03 PM | 97.87 | 1 |
| 2024-05-14 | 5:25:03 PM | 97.70 | 28 |
| 2024-05-14 | 4:58:47 PM | 97.75 | 29 |
| 2024-05-14 | 4:58:46 PM | 97.75 | 21 |
| 2024-05-14 | 4:58:46 PM | 97.75 | 48 |
| 2024-05-14 | 4:18:53 PM | 97.85 | 100 |
| 2024-05-14 | 3:40:11 PM | 97.83 | 66 |
| 2024-05-14 | 3:13:09 PM | 97.54 | 35 |
| 2024-05-14 | 2:59:57 PM | 98.34 | 175 |
| 2024-05-14 | 2:20:49 PM | 97.60 | 10 |
All quotes in EUR
