AVALONBAY COMM. DL-,01/ US0534841012 /
| 2024-05-17 8:14:18 PM | Chg. -0.780 | Volume | Bid8:41:08 PM | Ask8:41:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.240EUR | -0.43% | 1 Turnover: 182.160 |
182.240Bid Size: 83 | 182.940Ask Size: 83 | 25.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:14:18 PM | 182.240 | 0 |
| 2024-05-17 | 7:43:32 PM | 182.240 | 0 |
| 2024-05-17 | 7:14:10 PM | 182.160 | 0 |
| 2024-05-17 | 6:44:21 PM | 182.160 | 0 |
| 2024-05-17 | 6:13:18 PM | 182.160 | 0 |
| 2024-05-17 | 5:43:54 PM | 182.160 | 0 |
| 2024-05-17 | 5:14:18 PM | 182.160 | 0 |
| 2024-05-17 | 5:13:45 PM | 182.160 | 1 |
| 2024-05-17 | 4:44:19 PM | 182.340 | 0 |
| 2024-05-17 | 4:13:49 PM | 182.720 | 0 |
| 2024-05-17 | 3:43:28 PM | 182.840 | 0 |
| 2024-05-17 | 3:13:37 PM | 183.020 | 0 |
| 2024-05-17 | 2:43:59 PM | 183.020 | 0 |
All quotes in EUR
