Alphabet A/ US02079K3059 /
| 2024-05-20 10:00:00 PM | Chg. +0.8600 | Volume | Bid11:29:03 AM | Ask11:29:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.9200USD | +0.49% | 22.55 mill. Turnover: 2.31 bill. |
176.5200Bid Size: 200 | 176.6000Ask Size: 100 | 2195.7 bill.USD | - | 30.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:00:00 PM | 176.9200 | 1.66 mill. |
| 2024-05-20 | 9:59:59 PM | 176.9200 | 100 |
| 2024-05-20 | 9:59:59 PM | 176.9200 | 133 |
| 2024-05-20 | 9:59:59 PM | 176.9200 | 100 |
| 2024-05-20 | 9:59:59 PM | 176.9200 | 100 |
| 2024-05-20 | 9:59:59 PM | 176.9100 | 100 |
| 2024-05-20 | 9:59:59 PM | 176.9100 | 100 |
| 2024-05-20 | 9:59:59 PM | 176.9200 | 100 |
| 2024-05-20 | 9:59:59 PM | 176.9200 | 100 |
| 2024-05-20 | 9:59:59 PM | 176.9400 | 100 |
| 2024-05-20 | 9:59:59 PM | 176.9400 | 200 |
| 2024-05-20 | 9:59:59 PM | 176.9400 | 100 |
| 2024-05-20 | 9:59:59 PM | 176.9400 | 100 |
All quotes in USD
