APPLE INC./ US0378331005 /
| 2024-05-29 10:14:43 AM | Chg. +0.500 | Volume | Bid10:16:19 AM | Ask10:16:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.100EUR | +0.29% | 6,103 Turnover: 1.07 mill. |
175.040Bid Size: 500 | 175.080Ask Size: 500 | 2683.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:14:43 AM | 175.100 | 5 |
| 2024-05-29 | 10:13:43 AM | 175.080 | 220 |
| 2024-05-29 | 10:13:17 AM | 175.080 | 1 |
| 2024-05-29 | 10:10:48 AM | 175.120 | 90 |
| 2024-05-29 | 10:10:44 AM | 175.180 | 10 |
| 2024-05-29 | 10:10:23 AM | 175.140 | 1 |
| 2024-05-29 | 10:10:01 AM | 175.180 | 7 |
| 2024-05-29 | 10:09:10 AM | 175.260 | 210 |
| 2024-05-29 | 10:07:48 AM | 175.240 | 7 |
| 2024-05-29 | 10:07:03 AM | 175.240 | 4 |
| 2024-05-29 | 10:06:39 AM | 175.240 | 5 |
| 2024-05-29 | 10:03:17 AM | 175.160 | 96 |
| 2024-05-29 | 10:01:39 AM | 175.040 | 10 |
All quotes in EUR
