Bank of New York Mellon Corporati.../ US0640581007 /
| 2024-05-15 9:25:36 PM | Chg. +0.25 | Volume | Bid9:25:36 PM | Ask9:25:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.60USD | +0.43% | 1.29 mill. Turnover: 53.53 mill. |
58.59Bid Size: 500 | 58.60Ask Size: 400 | 43.7 bill.USD | 2.70% | 15.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:25:36 PM | 58.60 | 159 |
| 2024-05-15 | 9:25:36 PM | 58.60 | 100 |
| 2024-05-15 | 9:25:34 PM | 58.60 | 100 |
| 2024-05-15 | 9:25:30 PM | 58.61 | 100 |
| 2024-05-15 | 9:25:30 PM | 58.60 | 100 |
| 2024-05-15 | 9:25:30 PM | 58.60 | 100 |
| 2024-05-15 | 9:25:30 PM | 58.60 | 100 |
| 2024-05-15 | 9:25:30 PM | 58.60 | 100 |
| 2024-05-15 | 9:25:30 PM | 58.60 | 100 |
| 2024-05-15 | 9:25:30 PM | 58.60 | 100 |
| 2024-05-15 | 9:25:30 PM | 58.61 | 223 |
| 2024-05-15 | 9:25:30 PM | 58.60 | 118 |
| 2024-05-15 | 9:25:30 PM | 58.60 | 300 |
All quotes in USD
