MONSTER BEVER.NEW DL-,005/ US61174X1090 /
| 2024-06-12 9:53:37 PM | Chg. -1.41 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.20EUR | -2.96% | 4,125 Turnover: 190,827.31 |
45.98Bid Size: 261 | 46.12Ask Size: 260 | 47.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:53:37 PM | 46.20 | 45 |
| 2024-06-12 | 9:49:49 PM | 46.31 | 100 |
| 2024-06-12 | 9:28:48 PM | 46.00 | 22 |
| 2024-06-12 | 9:25:14 PM | 45.95 | 50 |
| 2024-06-12 | 9:06:32 PM | 45.87 | 10 |
| 2024-06-12 | 9:06:24 PM | 45.87 | 10 |
| 2024-06-12 | 8:53:57 PM | 45.63 | 54 |
| 2024-06-12 | 8:38:52 PM | 45.52 | 20 |
| 2024-06-12 | 8:32:40 PM | 45.62 | 44 |
| 2024-06-12 | 8:29:45 PM | 45.57 | 1 |
| 2024-06-12 | 8:26:30 PM | 45.60 | 25 |
| 2024-06-12 | 8:10:58 PM | 45.60 | 24 |
| 2024-06-12 | 8:04:24 PM | 45.74 | 15 |
All quotes in EUR
