PAYPAL HDGS INC.DL-,0001/ US70450Y1038 /
| 2024-06-10 10:09:10 AM | Chg. -0.05 | Volume | Bid10:11:15 AM | Ask10:11:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.24EUR | -0.08% | 6,731 Turnover: 418,968.83 |
62.29Bid Size: 250 | 62.39Ask Size: 250 | 65.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:09:10 AM | 62.24 | 50 |
| 2024-06-10 | 10:07:12 AM | 62.32 | 12 |
| 2024-06-10 | 10:05:24 AM | 62.18 | 125 |
| 2024-06-10 | 10:03:59 AM | 62.32 | 15 |
| 2024-06-10 | 10:03:35 AM | 62.32 | 1 |
| 2024-06-10 | 10:02:38 AM | 62.18 | 26 |
| 2024-06-10 | 9:59:43 AM | 62.21 | 50 |
| 2024-06-10 | 9:57:54 AM | 62.21 | 70 |
| 2024-06-10 | 9:57:20 AM | 62.21 | 2 |
| 2024-06-10 | 9:56:00 AM | 62.18 | 24 |
| 2024-06-10 | 9:55:59 AM | 62.16 | 18 |
| 2024-06-10 | 9:52:31 AM | 62.16 | 35 |
| 2024-06-10 | 9:50:37 AM | 62.16 | 40 |
All quotes in EUR
