Vanguard Growth ETF/ US9229087369 /
| 2024-05-11 2:00:00 AM | Chg. -0.19 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 343.81USD | -0.06% | 568,255 Turnover: 139.56 mill. |
342.88Bid Size: 400 | 344.40Ask Size: 400 | 345.68 | 342.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 343.81 | - |
| 2024-05-11 | 12:30:00 AM | 343.81 | - |
| 2024-05-10 | 10:10:00 PM | 343.81 | - |
| 2024-05-10 | 10:00:00 PM | 343.81 | 8,053 |
| 2024-05-10 | 9:59:59 PM | 343.82 | 100 |
| 2024-05-10 | 9:59:57 PM | 343.82 | 100 |
| 2024-05-10 | 9:59:57 PM | 343.84 | 100 |
| 2024-05-10 | 9:59:54 PM | 343.85 | 100 |
| 2024-05-10 | 9:59:50 PM | 343.87 | 100 |
| 2024-05-10 | 9:59:49 PM | 343.87 | 100 |
| 2024-05-10 | 9:59:45 PM | 343.79 | 103 |
| 2024-05-10 | 9:59:45 PM | 343.79 | 100 |
| 2024-05-10 | 9:59:44 PM | 343.83 | 100 |
All quotes in USD
