Vanguard Industrials ETF/ US92204A6038 /
| 2024-05-31 10:10:00 PM | Chg. +2.80 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 239.56USD | +1.18% | 53,763 Turnover: 7.48 mill. |
235.47Bid Size: 600 | 243.62Ask Size: 600 | 239.56 | 235.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 239.56 | - |
| 2024-05-31 | 10:00:02 PM | 239.42 | 100 |
| 2024-05-31 | 10:00:00 PM | 239.56 | 373 |
| 2024-05-31 | 10:00:00 PM | 239.35 | 100 |
| 2024-05-31 | 9:59:57 PM | 239.42 | 100 |
| 2024-05-31 | 9:59:54 PM | 239.44 | 100 |
| 2024-05-31 | 9:59:54 PM | 239.45 | 100 |
| 2024-05-31 | 9:59:50 PM | 239.36 | 102 |
| 2024-05-31 | 9:59:50 PM | 239.37 | 100 |
| 2024-05-31 | 9:59:50 PM | 239.39 | 100 |
| 2024-05-31 | 9:59:46 PM | 239.45 | 100 |
| 2024-05-31 | 9:59:46 PM | 239.45 | 100 |
| 2024-05-31 | 9:59:41 PM | 239.46 | 200 |
All quotes in USD
