Vanguard Information Technology E.../ US92204A7028 /
| 2024-04-26 2:00:00 AM | Chg. +0.20 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 495.44USD | +0.04% | 479,808 Turnover: 150.6 mill. |
500.00Bid Size: 100 | 502.50Ask Size: 100 | 497.10 | 487.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 495.44 | - |
| 2024-04-26 | 12:30:00 AM | 495.44 | - |
| 2024-04-25 | 10:10:00 PM | 495.44 | - |
| 2024-04-25 | 10:00:00 PM | 495.44 | 7,900 |
| 2024-04-25 | 9:59:57 PM | 496.05 | 100 |
| 2024-04-25 | 9:59:56 PM | 495.95 | 100 |
| 2024-04-25 | 9:59:56 PM | 495.94 | 100 |
| 2024-04-25 | 9:59:51 PM | 496.02 | 100 |
| 2024-04-25 | 9:59:51 PM | 496.02 | 100 |
| 2024-04-25 | 9:59:51 PM | 496.00 | 100 |
| 2024-04-25 | 9:59:51 PM | 495.94 | 100 |
| 2024-04-25 | 9:59:49 PM | 495.99 | 100 |
| 2024-04-25 | 9:59:47 PM | 496.02 | 100 |
All quotes in USD
