Vanguard Intermediate Term Bond/ US9219378190 /
| 2024-06-01 2:00:00 AM | Chg. +0.35 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 74.40USD | +0.47% | 648,568 Turnover: 43.83 mill. |
71.94Bid Size: 100 | 74.86Ask Size: 2,100 | 74.40 | 74.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 74.40 | - |
| 2024-06-01 | 12:30:00 AM | 74.40 | - |
| 2024-05-31 | 10:10:00 PM | 74.40 | - |
| 2024-05-31 | 10:00:00 PM | 74.40 | 4,207 |
| 2024-05-31 | 9:59:54 PM | 74.38 | 100 |
| 2024-05-31 | 9:59:54 PM | 74.38 | 196 |
| 2024-05-31 | 9:59:54 PM | 74.38 | 100 |
| 2024-05-31 | 9:59:54 PM | 74.38 | 100 |
| 2024-05-31 | 9:59:54 PM | 74.38 | 1,500 |
| 2024-05-31 | 9:59:54 PM | 74.38 | 300 |
| 2024-05-31 | 9:59:54 PM | 74.38 | 1,313 |
| 2024-05-31 | 9:59:54 PM | 74.38 | 1,100 |
| 2024-05-31 | 9:59:54 PM | 74.38 | 1,000 |
All quotes in USD
