Vanguard Large Cap ETF/ US9229086379 /
| 2024-05-18 2:00:00 AM | Chg. +0.42 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 243.09USD | +0.17% | 127,940 Turnover: 20.3 mill. |
235.00Bid Size: 100 | 256.60Ask Size: 200 | 243.09 | 242.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 243.09 | - |
| 2024-05-18 | 12:30:00 AM | 243.09 | - |
| 2024-05-17 | 10:10:00 PM | 243.09 | - |
| 2024-05-17 | 10:00:00 PM | 243.09 | 2,887 |
| 2024-05-17 | 9:59:59 PM | 243.01 | 100 |
| 2024-05-17 | 9:59:59 PM | 243.00 | 200 |
| 2024-05-17 | 9:59:54 PM | 242.95 | 115 |
| 2024-05-17 | 9:59:45 PM | 242.94 | 100 |
| 2024-05-17 | 9:59:45 PM | 242.94 | 200 |
| 2024-05-17 | 9:59:33 PM | 242.95 | 100 |
| 2024-05-17 | 9:58:25 PM | 242.83 | 100 |
| 2024-05-17 | 9:57:43 PM | 242.81 | 100 |
| 2024-05-17 | 9:57:38 PM | 242.80 | 100 |
All quotes in USD
