Vanguard Large Cap ETF/ US9229086379 /
| 2024-06-01 2:00:00 AM | Chg. +1.72 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 241.51USD | +0.72% | 166,237 Turnover: 30.31 mill. |
237.52Bid Size: 600 | 245.86Ask Size: 600 | 241.68 | 237.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 241.51 | - |
| 2024-06-01 | 12:30:00 AM | 241.51 | - |
| 2024-05-31 | 10:10:00 PM | 241.51 | - |
| 2024-05-31 | 10:00:02 PM | 241.63 | 100 |
| 2024-05-31 | 10:00:00 PM | 241.51 | 3,565 |
| 2024-05-31 | 9:59:58 PM | 241.60 | 100 |
| 2024-05-31 | 9:59:57 PM | 241.60 | 100 |
| 2024-05-31 | 9:59:57 PM | 241.63 | 100 |
| 2024-05-31 | 9:59:54 PM | 241.67 | 100 |
| 2024-05-31 | 9:59:53 PM | 241.64 | 100 |
| 2024-05-31 | 9:59:53 PM | 241.64 | 100 |
| 2024-05-31 | 9:59:52 PM | 241.66 | 200 |
| 2024-05-31 | 9:59:52 PM | 241.67 | 100 |
All quotes in USD
