Vanguard Large Cap ETF/ US9229086379 /
| 2024-04-27 2:00:00 AM | Chg. +2.51 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 233.54USD | +1.09% | 173,199 Turnover: 32.08 mill. |
220.56Bid Size: 200 | 247.21Ask Size: 200 | 233.99 | 232.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 233.54 | - |
| 2024-04-27 | 12:30:00 AM | 233.54 | - |
| 2024-04-26 | 10:10:00 PM | 233.54 | - |
| 2024-04-26 | 10:00:00 PM | 233.54 | 4,405 |
| 2024-04-26 | 9:59:41 PM | 233.48 | 100 |
| 2024-04-26 | 9:59:33 PM | 233.49 | 100 |
| 2024-04-26 | 9:59:33 PM | 233.49 | 100 |
| 2024-04-26 | 9:59:16 PM | 233.45 | 100 |
| 2024-04-26 | 9:58:34 PM | 233.46 | 216 |
| 2024-04-26 | 9:58:34 PM | 233.46 | 215 |
| 2024-04-26 | 9:57:33 PM | 233.41 | 100 |
| 2024-04-26 | 9:54:27 PM | 233.54 | 100 |
| 2024-04-26 | 9:53:30 PM | 233.51 | 100 |
All quotes in USD
