VANGUARD LIFESTRATEG 60% EQU UCIT.../ IE00BMVB5Q68 /
| 2024-05-20 2:02:39 PM | Chg. +0.050 | Volume | Bid2024-05-20 | Ask2:02:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.895EUR | +0.18% | 1,649 Turnover: 45,860.705 |
27.830Bid Size: 1,330 | 27.895Ask Size: 1,254 | 27.895 | 27.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:02:39 PM | 27.895 | 179 |
| 2024-05-20 | 10:17:13 AM | 27.800 | 1,320 |
| 2024-05-20 | 10:17:13 AM | 27.810 | 150 |
| 2024-05-17 | 3:53:02 PM | 27.865 | 340 |
| 2024-05-17 | 1:06:48 PM | 27.890 | 5 |
| 2024-05-17 | 9:45:01 AM | 27.915 | 281 |
| 2024-05-17 | 9:45:01 AM | 27.895 | 150 |
| 2024-05-16 | 4:37:17 PM | 27.920 | 446 |
| 2024-05-16 | 4:37:17 PM | 27.900 | 84 |
| 2024-05-16 | 2:04:49 PM | 27.860 | 1 |
| 2024-05-16 | 1:16:01 PM | 27.910 | 72 |
| 2024-05-16 | 10:50:13 AM | 27.920 | 220 |
| 2024-05-16 | 10:00:41 AM | 27.920 | 262 |
All quotes in EUR
