Vanguard Long Term Bond/ US9219377937 /
| 2024-05-25 2:00:00 AM | Chg. +0.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.24USD | +0.30% | 268,494 Turnover: 16.15 mill. |
69.80Bid Size: 100 | 73.14Ask Size: 100 | 70.30 | 69.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 70.24 | - |
| 2024-05-25 | 12:30:00 AM | 70.24 | - |
| 2024-05-24 | 10:10:00 PM | 70.24 | - |
| 2024-05-24 | 10:00:00 PM | 70.24 | 1,551 |
| 2024-05-24 | 9:59:57 PM | 70.25 | 121 |
| 2024-05-24 | 9:59:50 PM | 70.25 | 100 |
| 2024-05-24 | 9:59:49 PM | 70.26 | 100 |
| 2024-05-24 | 9:59:49 PM | 70.26 | 800 |
| 2024-05-24 | 9:59:46 PM | 70.26 | 214 |
| 2024-05-24 | 9:59:46 PM | 70.26 | 152 |
| 2024-05-24 | 9:59:46 PM | 70.26 | 304 |
| 2024-05-24 | 9:59:44 PM | 70.26 | 100 |
| 2024-05-24 | 9:59:39 PM | 70.26 | 100 |
All quotes in USD
