Vanguard Long Term Corporate Bond/ US92206C8139 /
| 2024-05-28 10:15:00 PM | Chg. -0.7100 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 75.4300USD | -0.93% | 4.12 mill. Turnover: 198.58 mill. |
75.1000Bid Size: 100 | 75.4400Ask Size: 100 | 76.2100 | 75.3150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:15:00 PM | 75.4300 | - |
| 2024-05-28 | 10:00:00 PM | 75.4300 | 11,944 |
| 2024-05-28 | 9:59:59 PM | 75.4300 | 100 |
| 2024-05-28 | 9:59:59 PM | 75.4300 | 100 |
| 2024-05-28 | 9:59:59 PM | 75.4300 | 100 |
| 2024-05-28 | 9:59:59 PM | 75.4400 | 400 |
| 2024-05-28 | 9:59:59 PM | 75.4300 | 100 |
| 2024-05-28 | 9:59:59 PM | 75.4300 | 100 |
| 2024-05-28 | 9:59:59 PM | 75.4300 | 100 |
| 2024-05-28 | 9:59:59 PM | 75.4300 | 200 |
| 2024-05-28 | 9:59:59 PM | 75.4300 | 200 |
| 2024-05-28 | 9:59:59 PM | 75.4300 | 395 |
| 2024-05-28 | 9:59:59 PM | 75.4400 | 400 |
All quotes in USD
