Vanguard Materials ETF/ US92204A8018 /
| 2024-05-02 2:00:00 AM | Chg. +0.92 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 195.39USD | +0.47% | 53,390 Turnover: 7.73 mill. |
192.46Bid Size: 800 | 199.20Ask Size: 800 | 198.35 | 194.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:00 AM | 195.39 | - |
| 2024-05-02 | 12:30:00 AM | 195.39 | - |
| 2024-05-01 | 10:10:00 PM | 195.39 | - |
| 2024-05-01 | 10:00:00 PM | 195.39 | 1,155 |
| 2024-05-01 | 9:59:50 PM | 195.45 | 200 |
| 2024-05-01 | 9:59:49 PM | 195.42 | 124 |
| 2024-05-01 | 9:59:46 PM | 195.41 | 105 |
| 2024-05-01 | 9:58:20 PM | 195.44 | 100 |
| 2024-05-01 | 9:53:21 PM | 195.71 | 100 |
| 2024-05-01 | 9:51:04 PM | 196.01 | 100 |
| 2024-05-01 | 9:42:59 PM | 196.26 | 100 |
| 2024-05-01 | 9:41:43 PM | 196.43 | 300 |
| 2024-05-01 | 9:41:43 PM | 196.43 | 159 |
All quotes in USD
