Vanguard Materials ETF/ US92204A8018 /
| 2024-05-25 2:00:00 AM | Chg. +1.66 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 201.29USD | +0.83% | 24,669 Turnover: 2.22 mill. |
189.79Bid Size: 200 | 206.61Ask Size: 100 | 201.57 | 200.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 201.29 | - |
| 2024-05-25 | 12:30:00 AM | 201.29 | - |
| 2024-05-24 | 10:10:00 PM | 201.29 | - |
| 2024-05-24 | 10:00:00 PM | 201.29 | 355 |
| 2024-05-24 | 9:59:37 PM | 201.35 | 500 |
| 2024-05-24 | 9:59:04 PM | 201.30 | 100 |
| 2024-05-24 | 9:58:59 PM | 201.28 | 100 |
| 2024-05-24 | 9:57:55 PM | 201.29 | 2,219 |
| 2024-05-24 | 9:48:43 PM | 201.22 | 177 |
| 2024-05-24 | 9:48:43 PM | 201.23 | 123 |
| 2024-05-24 | 9:48:43 PM | 201.23 | 177 |
| 2024-05-24 | 9:38:07 PM | 201.33 | 100 |
| 2024-05-24 | 9:30:01 PM | 201.10 | 100 |
All quotes in USD
