Vanguard Mega Cap Growth ETF/ US9219108167 /
| 2024-05-02 3:41:13 PM | Chg. +1.64 | Volume | Bid3:41:34 PM | Ask3:41:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 274.40USD | +0.60% | 20,667 Turnover: 3.78 mill. |
274.29Bid Size: 100 | 274.45Ask Size: 200 | 275.13 | 274.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:42:14 PM | 274.39 | 100 |
| 2024-05-02 | 3:41:13 PM | 274.40 | 500 |
| 2024-05-02 | 3:40:55 PM | 274.25 | 100 |
| 2024-05-02 | 3:40:55 PM | 274.26 | 100 |
| 2024-05-02 | 3:40:44 PM | 274.33 | 100 |
| 2024-05-02 | 3:39:50 PM | 274.26 | 200 |
| 2024-05-02 | 3:39:50 PM | 274.26 | 100 |
| 2024-05-02 | 3:39:08 PM | 274.50 | 100 |
| 2024-05-02 | 3:38:27 PM | 274.59 | 100 |
| 2024-05-02 | 3:36:55 PM | 274.30 | 435 |
| 2024-05-02 | 3:36:53 PM | 274.11 | 195 |
| 2024-05-02 | 3:36:40 PM | 274.08 | 100 |
| 2024-05-02 | 3:36:40 PM | 274.14 | 100 |
All quotes in USD
