Vanguard Mega Cap Growth ETF/ US9219108167 /
| 2024-05-04 2:00:00 AM | Chg. +5.49 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 281.56USD | +1.99% | 324,154 Turnover: 74.76 mill. |
277.28Bid Size: 500 | 283.73Ask Size: 100 | 282.40 | 280.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 281.56 | - |
| 2024-05-04 | 12:30:00 AM | 281.56 | - |
| 2024-05-03 | 10:10:00 PM | 281.56 | - |
| 2024-05-03 | 10:00:00 PM | 281.56 | 865 |
| 2024-05-03 | 9:59:54 PM | 281.63 | 113 |
| 2024-05-03 | 9:59:37 PM | 281.58 | 100 |
| 2024-05-03 | 9:59:29 PM | 281.53 | 100 |
| 2024-05-03 | 9:59:29 PM | 281.57 | 100 |
| 2024-05-03 | 9:59:21 PM | 281.54 | 160 |
| 2024-05-03 | 9:58:35 PM | 281.50 | 100 |
| 2024-05-03 | 9:58:32 PM | 281.49 | 100 |
| 2024-05-03 | 9:57:25 PM | 281.60 | 100 |
| 2024-05-03 | 9:56:48 PM | 281.60 | 177 |
All quotes in USD
