Vanguard Mega Cap Growth ETF/ US9219108167 /
| 2024-05-11 2:00:00 AM | Chg. +0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 285.76USD | +0.05% | 139,773 Turnover: 27.71 mill. |
284.93Bid Size: 500 | 290.00Ask Size: 200 | 287.27 | 284.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 285.76 | - |
| 2024-05-11 | 12:30:00 AM | 285.76 | - |
| 2024-05-10 | 10:10:00 PM | 285.76 | - |
| 2024-05-10 | 10:00:00 PM | 285.76 | 1,527 |
| 2024-05-10 | 9:59:57 PM | 285.72 | 100 |
| 2024-05-10 | 9:59:57 PM | 285.72 | 100 |
| 2024-05-10 | 9:59:54 PM | 285.74 | 100 |
| 2024-05-10 | 9:59:53 PM | 285.75 | 100 |
| 2024-05-10 | 9:59:52 PM | 285.72 | 100 |
| 2024-05-10 | 9:59:51 PM | 285.71 | 100 |
| 2024-05-10 | 9:59:45 PM | 285.70 | 100 |
| 2024-05-10 | 9:59:37 PM | 285.77 | 100 |
| 2024-05-10 | 9:58:12 PM | 285.87 | 205 |
All quotes in USD
