Vanguard Mega Cap Growth ETF/ US9219108167 /
| 2024-05-10 2:00:00 AM | Chg. +0.96 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 285.61USD | +0.34% | 141,970 Turnover: 26.77 mill. |
285.28Bid Size: 500 | 290.00Ask Size: 200 | 285.88 | 283.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:00:00 AM | 285.61 | - |
| 2024-05-10 | 12:30:00 AM | 285.61 | - |
| 2024-05-09 | 10:10:00 PM | 285.61 | - |
| 2024-05-09 | 10:00:00 PM | 285.61 | 1,259 |
| 2024-05-09 | 9:59:51 PM | 285.54 | 101 |
| 2024-05-09 | 9:59:45 PM | 285.53 | 142 |
| 2024-05-09 | 9:59:11 PM | 285.56 | 100 |
| 2024-05-09 | 9:59:00 PM | 285.52 | 100 |
| 2024-05-09 | 9:58:58 PM | 285.51 | 100 |
| 2024-05-09 | 9:57:52 PM | 285.46 | 100 |
| 2024-05-09 | 9:57:31 PM | 285.44 | 351 |
| 2024-05-09 | 9:57:07 PM | 285.44 | 175 |
| 2024-05-09 | 9:57:02 PM | 285.44 | 115 |
All quotes in USD
