Vanguard Mega Cap Value ETF Large.../  US9219108407  /

NYSE MKT (AMEX) ETFs
11/15/2019  2:00:00 AM Chg. -0.07 Volume Bid10:00:00 AM Ask10:00:04 AM High Low
84.37USD -0.08% 45,103
Turnover: 3.1 mill.
80.77Bid Size: 2,300 88.14Ask Size: 2,300 84.45 84.04
 

Time & Sales

Date Time Last Volume
11/15/2019 2:00:00 AM 84.37 -
11/15/2019 12:30:00 AM 84.37 -
11/14/2019 10:10:00 PM 84.37 -
11/14/2019 10:00:00 PM 84.37 714
11/14/2019 9:59:40 PM 84.33 366
11/14/2019 9:58:48 PM 84.33 100
11/14/2019 9:58:22 PM 84.33 240
11/14/2019 9:58:00 PM 84.32 100
11/14/2019 9:57:44 PM 84.32 100
11/14/2019 9:57:07 PM 84.33 100
11/14/2019 9:56:49 PM 84.33 500
11/14/2019 9:56:49 PM 84.33 200
11/14/2019 9:51:09 PM 84.38 100
 
  All quotes in USD