Vanguard Mega Cap Value ETF/ US9219108407 /
| 2024-05-04 2:00:00 AM | Chg. +0.57 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 115.79USD | +0.49% | 138,617 Turnover: 13.32 mill. |
113.73Bid Size: 1,300 | 116.52Ask Size: 1,300 | 116.09 | 115.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 115.79 | - |
| 2024-05-04 | 12:30:00 AM | 115.79 | - |
| 2024-05-03 | 10:10:00 PM | 115.79 | - |
| 2024-05-03 | 10:00:00 PM | 115.79 | 1,054 |
| 2024-05-03 | 9:59:50 PM | 115.82 | 100 |
| 2024-05-03 | 9:59:50 PM | 115.82 | 300 |
| 2024-05-03 | 9:59:50 PM | 115.82 | 100 |
| 2024-05-03 | 9:59:50 PM | 115.82 | 100 |
| 2024-05-03 | 9:59:16 PM | 115.83 | 100 |
| 2024-05-03 | 9:59:12 PM | 115.82 | 280 |
| 2024-05-03 | 9:58:43 PM | 115.81 | 100 |
| 2024-05-03 | 9:58:07 PM | 115.81 | 100 |
| 2024-05-03 | 9:55:34 PM | 115.81 | 100 |
All quotes in USD
