Vanguard Mortgage Backed Securities Bond
Vanguard Mortgage Backed Securiti.../ US92206C7719 /
VMBS
|
5/17/2024 10:15:00 PM
|
Chg.
-0.1500
|
Volume |
Bid1:03:58 AM |
Ask1:03:58 AM |
High |
Low |
|
45.1500USD
|
-0.33%
|
797,580
Turnover: 33.56 mill. |
44.3000Bid Size: 100 |
46.0000Ask Size: 300 |
45.2700 |
45.1100 |
Master data
| WKN: |
A1JZGJ |
| Ticker: |
VMBS |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
5/27/2024 |
|
Indices:
|
Quote data
| Open: |
45.1700 |
| High: |
45.2700 |
| Low: |
45.1100 |
| Previous Close: |
45.3000 |
| Volume (shares): |
797,580 |
| Turnover: |
33.56 mill. |
| Trades: |
1,821 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+0.74% |
| 1 Month |
|
|
+1.94% |
| 3 Months |
|
|
-0.18% |
| YTD |
|
|
-2.61% |
| 1 Year |
|
|
-1.89% |
| 3 Years |
|
|
-15.43% |
| 5 Years |
|
|
-13.59% |
| 10 Years |
|
|
-13.79% |
| 1W High / 1W Low: |
45.4400 |
44.9200 |
| 1M High / 1M Low: |
45.4400 |
44.2200 |
| 6M High / 6M Low: |
46.5900 |
44.1300 |
| High (YTD): |
2/1/2024 |
46.2900 |
| Low (YTD): |
4/16/2024 |
44.1500 |
| 52W High: |
12/27/2023 |
46.5900 |
| 52W Low: |
10/19/2023 |
42.3000 |
| Avg. price 1W: |
|
45.1740 |
| Avg. volume 1W: |
|
1.02 mill. |
| Avg. price 1M: |
|
44.6714 |
| Avg. volume 1M: |
|
1.24 mill. |
| Avg. price 6M: |
|
45.3128 |
| Avg. volume 6M: |
|
1.67 mill. |
| Avg. price 1Y: |
|
45.0354 |
| Avg. volume 1Y: |
|
1.71 mill. |
| Volatility 1M: |
|
5.67% |
| Volatility 6M: |
|
6.96% |
| Volatility 1Y: |
|
7.83% |
| Volatility 3Y: |
|
7.44% |
