Vanguard Russell 1000 Growth/ US92206C6802 /
| 2024-04-26 10:15:00 PM | Chg. +1.4700 | Volume | Bid11:50:19 PM | Ask11:50:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.3700USD | +1.77% | 550,396 Turnover: 40.54 mill. |
84.1500Bid Size: 1,800 | 84.9200Ask Size: 1,800 | 84.7185 | 83.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 84.3700 | - |
| 2024-04-26 | 10:00:00 PM | 84.3700 | 6,163 |
| 2024-04-26 | 9:59:59 PM | 84.3600 | 100 |
| 2024-04-26 | 9:59:59 PM | 84.3600 | 200 |
| 2024-04-26 | 9:59:59 PM | 84.3500 | 372 |
| 2024-04-26 | 9:59:59 PM | 84.3500 | 400 |
| 2024-04-26 | 9:59:59 PM | 84.3500 | 400 |
| 2024-04-26 | 9:59:59 PM | 84.3500 | 400 |
| 2024-04-26 | 9:59:59 PM | 84.3500 | 100 |
| 2024-04-26 | 9:59:58 PM | 84.3600 | 100 |
| 2024-04-26 | 9:59:58 PM | 84.3600 | 372 |
| 2024-04-26 | 9:59:58 PM | 84.3600 | 400 |
| 2024-04-26 | 9:59:58 PM | 84.3600 | 200 |
All quotes in USD
