Vanguard Russell 1000 Growth/ US92206C6802 /
| 2024-05-02 10:15:00 PM | Chg. +1.1000 | Volume | Bid12:00:00 AM | Ask12:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.8100USD | +1.33% | 651,009 Turnover: 49.01 mill. |
83.9600Bid Size: 1,800 | 84.6200Ask Size: 1,800 | 83.9300 | 82.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:15:00 PM | 83.8100 | - |
| 2024-05-02 | 10:00:00 PM | 83.8100 | 4,072 |
| 2024-05-02 | 9:59:51 PM | 83.8100 | 500 |
| 2024-05-02 | 9:59:46 PM | 83.7950 | 100 |
| 2024-05-02 | 9:59:46 PM | 83.7950 | 100 |
| 2024-05-02 | 9:59:46 PM | 83.7950 | 100 |
| 2024-05-02 | 9:59:30 PM | 83.7599 | 100 |
| 2024-05-02 | 9:59:25 PM | 83.7500 | 100 |
| 2024-05-02 | 9:59:22 PM | 83.7450 | 500 |
| 2024-05-02 | 9:59:12 PM | 83.7400 | 100 |
| 2024-05-02 | 9:59:00 PM | 83.7200 | 100 |
| 2024-05-02 | 9:59:00 PM | 83.7200 | 100 |
| 2024-05-02 | 9:59:00 PM | 83.7199 | 100 |
All quotes in USD
