Vanguard Russell 1000/ US92206C7305 /
| 2024-05-31 10:15:00 PM | Chg. +2.1000 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 239.2200USD | +0.89% | 99,608 Turnover: 21.5 mill. |
222.9000Bid Size: 200 | 249.8300Ask Size: 200 | 239.2200 | 235.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 239.2200 | - |
| 2024-05-31 | 10:00:00 PM | 239.2200 | 244 |
| 2024-05-31 | 9:59:52 PM | 239.0900 | 100 |
| 2024-05-31 | 9:59:52 PM | 239.0900 | 100 |
| 2024-05-31 | 9:59:47 PM | 239.1300 | 100 |
| 2024-05-31 | 9:59:47 PM | 239.1400 | 100 |
| 2024-05-31 | 9:59:47 PM | 239.1600 | 100 |
| 2024-05-31 | 9:59:46 PM | 239.1900 | 100 |
| 2024-05-31 | 9:59:46 PM | 239.1600 | 200 |
| 2024-05-31 | 9:59:46 PM | 239.1600 | 200 |
| 2024-05-31 | 9:59:42 PM | 239.1200 | 100 |
| 2024-05-31 | 9:59:41 PM | 239.0800 | 200 |
| 2024-05-31 | 9:59:39 PM | 239.0400 | 100 |
All quotes in USD
