Vanguard Russell 1000/ US92206C7305 /
| 2024-05-02 10:15:00 PM | Chg. +2.1400 | Volume | Bid10:00:02 AM | Ask10:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 229.8700USD | +0.94% | 56,564 Turnover: 8.24 mill. |
216.4000Bid Size: 100 | 242.5500Ask Size: 100 | 230.2208 | 227.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:15:00 PM | 229.8700 | - |
| 2024-05-02 | 10:00:00 PM | 229.8700 | 170 |
| 2024-05-02 | 9:59:53 PM | 229.7700 | 100 |
| 2024-05-02 | 9:59:52 PM | 229.8200 | 200 |
| 2024-05-02 | 9:59:00 PM | 229.6000 | 141 |
| 2024-05-02 | 9:58:13 PM | 229.5800 | 100 |
| 2024-05-02 | 9:57:11 PM | 229.5600 | 100 |
| 2024-05-02 | 9:45:09 PM | 229.3550 | 311 |
| 2024-05-02 | 9:35:46 PM | 229.6401 | 249 |
| 2024-05-02 | 9:35:03 PM | 229.6200 | 100 |
| 2024-05-02 | 9:35:02 PM | 229.6500 | 140 |
| 2024-05-02 | 9:33:20 PM | 229.7500 | 100 |
| 2024-05-02 | 9:32:01 PM | 229.9200 | 100 |
All quotes in USD
