Vanguard Russell 2000/ US92206C6646 /
| 2024-05-01 6:04:00 PM | Chg. -0.1900 | Volume | Bid6:04:41 PM | Ask6:04:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.9700USD | -0.24% | 738,137 Turnover: 53.2 mill. |
78.9900Bid Size: 3,300 | 79.0000Ask Size: 700 | 79.5700 | 78.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 6:05:52 PM | 78.9950 | 100 |
| 2024-05-01 | 6:05:52 PM | 79.0000 | 100 |
| 2024-05-01 | 6:05:48 PM | 79.0100 | 127 |
| 2024-05-01 | 6:05:37 PM | 79.0200 | 200 |
| 2024-05-01 | 6:05:27 PM | 79.0000 | 100 |
| 2024-05-01 | 6:05:27 PM | 79.0000 | 900 |
| 2024-05-01 | 6:05:19 PM | 79.0000 | 200 |
| 2024-05-01 | 6:05:19 PM | 79.0000 | 100 |
| 2024-05-01 | 6:05:19 PM | 79.0000 | 289 |
| 2024-05-01 | 6:05:19 PM | 79.0000 | 200 |
| 2024-05-01 | 6:05:19 PM | 79.0000 | 200 |
| 2024-05-01 | 6:05:19 PM | 79.0000 | 300 |
| 2024-05-01 | 6:05:19 PM | 79.0000 | 100 |
All quotes in USD
