Vanguard Russell 2000/ US92206C6646 /
| 2024-05-02 5:32:22 PM | Chg. +0.7700 | Volume | Bid5:32:26 PM | Ask5:32:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.1300USD | +0.97% | 905,660 Turnover: 70.14 mill. |
80.1300Bid Size: 3,400 | 80.1400Ask Size: 1,700 | 80.5100 | 79.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:33:22 PM | 80.1800 | 200 |
| 2024-05-02 | 5:33:19 PM | 80.1900 | 100 |
| 2024-05-02 | 5:33:18 PM | 80.1800 | 100 |
| 2024-05-02 | 5:33:18 PM | 80.1800 | 100 |
| 2024-05-02 | 5:33:15 PM | 80.1700 | 200 |
| 2024-05-02 | 5:33:12 PM | 80.1750 | 186 |
| 2024-05-02 | 5:33:11 PM | 80.1800 | 100 |
| 2024-05-02 | 5:33:11 PM | 80.1800 | 200 |
| 2024-05-02 | 5:32:59 PM | 80.1600 | 200 |
| 2024-05-02 | 5:32:55 PM | 80.1700 | 200 |
| 2024-05-02 | 5:32:55 PM | 80.1800 | 300 |
| 2024-05-02 | 5:32:55 PM | 80.1800 | 200 |
| 2024-05-02 | 5:32:51 PM | 80.1800 | 200 |
All quotes in USD
