Vanguard Russell 3000/ US92206C5994 /
| 2024-05-31 10:15:00 PM | Chg. +1.4700 | Volume | Bid10:18:01 PM | Ask10:18:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 233.3500USD | +0.63% | 9,757 Turnover: 1.59 mill. |
217.6300Bid Size: 200 | 243.9200Ask Size: 200 | 233.5400 | 230.1530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 233.3500 | - |
| 2024-05-31 | 10:00:00 PM | 233.3500 | 157 |
| 2024-05-31 | 9:59:42 PM | 233.5400 | 100 |
| 2024-05-31 | 9:59:42 PM | 233.5400 | 200 |
| 2024-05-31 | 9:54:50 PM | 233.0500 | 100 |
| 2024-05-31 | 9:49:19 PM | 232.4100 | 100 |
| 2024-05-31 | 9:43:20 PM | 231.9500 | 100 |
| 2024-05-31 | 9:36:47 PM | 231.5150 | 124 |
| 2024-05-31 | 9:31:14 PM | 231.5000 | 100 |
| 2024-05-31 | 9:30:52 PM | 231.4741 | 455 |
| 2024-05-31 | 9:24:58 PM | 231.5900 | 100 |
| 2024-05-31 | 9:18:41 PM | 231.3600 | 100 |
| 2024-05-31 | 9:13:00 PM | 231.4500 | 100 |
All quotes in USD
