Vanguard S&P 500 Growth/ US9219325050 /
| 2024-05-22 2:00:00 AM | Chg. +1.01 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 314.54USD | +0.32% | 90,846 Turnover: 18.17 mill. |
309.21Bid Size: 100 | 319.13Ask Size: 100 | 314.54 | 312.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 314.54 | - |
| 2024-05-22 | 12:30:00 AM | 314.54 | - |
| 2024-05-21 | 10:10:00 PM | 314.54 | - |
| 2024-05-21 | 10:00:00 PM | 314.54 | 666 |
| 2024-05-21 | 9:59:51 PM | 314.35 | 100 |
| 2024-05-21 | 9:59:29 PM | 314.31 | 100 |
| 2024-05-21 | 9:59:03 PM | 314.41 | 100 |
| 2024-05-21 | 9:59:03 PM | 314.41 | 189 |
| 2024-05-21 | 9:58:34 PM | 314.44 | 100 |
| 2024-05-21 | 9:55:00 PM | 314.40 | 100 |
| 2024-05-21 | 9:53:10 PM | 314.27 | 100 |
| 2024-05-21 | 9:52:00 PM | 314.19 | 100 |
| 2024-05-21 | 9:52:00 PM | 314.19 | 100 |
All quotes in USD
