Vanguard S&P Mid Cap 400 Growth/ US9219328690 /
| 2024-06-07 2:00:00 AM | Chg. -0.63 | Volume | Bid1:00:10 PM | Ask1:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.19USD | -0.57% | 14,605 Turnover: 1.21 mill. |
107.00Bid Size: 100 | 115.33Ask Size: 200 | 109.85 | 109.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 109.19 | - |
| 2024-06-07 | 12:30:00 AM | 109.19 | - |
| 2024-06-06 | 10:10:00 PM | 109.19 | - |
| 2024-06-06 | 9:47:23 PM | 109.10 | 183 |
| 2024-06-06 | 9:37:48 PM | 109.15 | 600 |
| 2024-06-06 | 9:37:48 PM | 109.15 | 200 |
| 2024-06-06 | 9:37:48 PM | 109.14 | 100 |
| 2024-06-06 | 9:37:48 PM | 109.14 | 100 |
| 2024-06-06 | 9:37:48 PM | 109.14 | 100 |
| 2024-06-06 | 9:37:48 PM | 109.14 | 100 |
| 2024-06-06 | 9:37:48 PM | 109.14 | 100 |
| 2024-06-06 | 9:37:48 PM | 109.14 | 100 |
| 2024-06-06 | 9:37:48 PM | 109.12 | 100 |
All quotes in USD
