Vanguard S&P Mid Cap 400 Growth/ US9219328690 /
| 2024-05-31 2:00:00 AM | Chg. +0.85 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 110.09USD | +0.78% | 25,287 Turnover: 2.1 mill. |
104.00Bid Size: 200 | 116.57Ask Size: 200 | 110.46 | 109.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:00:00 AM | 110.09 | - |
| 2024-05-31 | 12:30:00 AM | 110.09 | - |
| 2024-05-30 | 10:10:00 PM | 110.09 | - |
| 2024-05-30 | 9:59:12 PM | 110.09 | 100 |
| 2024-05-30 | 9:54:19 PM | 110.01 | 100 |
| 2024-05-30 | 9:49:07 PM | 109.82 | 100 |
| 2024-05-30 | 9:49:07 PM | 109.81 | 100 |
| 2024-05-30 | 9:48:59 PM | 109.88 | 100 |
| 2024-05-30 | 9:48:59 PM | 109.88 | 150 |
| 2024-05-30 | 9:41:08 PM | 110.00 | 100 |
| 2024-05-30 | 9:41:08 PM | 110.00 | 100 |
| 2024-05-30 | 9:41:08 PM | 110.00 | 100 |
| 2024-05-30 | 9:39:27 PM | 109.99 | 100 |
All quotes in USD
