Vanguard S&P Mid Cap 400 Growth/ US9219328690 /
| 2024-04-27 2:00:00 AM | Chg. +0.43 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 108.09USD | +0.40% | 36,603 Turnover: 3.46 mill. |
102.13Bid Size: 200 | 114.47Ask Size: 200 | 108.40 | 107.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 108.09 | - |
| 2024-04-27 | 12:30:00 AM | 108.09 | - |
| 2024-04-26 | 10:10:00 PM | 108.09 | - |
| 2024-04-26 | 9:30:01 PM | 108.26 | 216 |
| 2024-04-26 | 9:29:37 PM | 108.27 | 245 |
| 2024-04-26 | 9:18:43 PM | 108.27 | 276 |
| 2024-04-26 | 9:17:41 PM | 108.27 | 1,795 |
| 2024-04-26 | 8:30:34 PM | 108.25 | 20,430 |
| 2024-04-26 | 8:21:29 PM | 108.31 | 500 |
| 2024-04-26 | 8:02:52 PM | 108.29 | 169 |
| 2024-04-26 | 7:24:26 PM | 108.40 | 130 |
| 2024-04-26 | 6:55:59 PM | 108.27 | 100 |
| 2024-04-26 | 6:49:08 PM | 108.10 | 204 |
All quotes in USD
