Vanguard S&P Small Cap 600 Value/ US9219327783 /
| 2024-05-04 2:00:00 AM | Chg. +0.68 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 85.01USD | +0.81% | 46,163 Turnover: 3.45 mill. |
81.90Bid Size: 100 | 89.95Ask Size: 100 | 86.00 | 84.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 85.01 | - |
| 2024-05-04 | 12:30:00 AM | 85.01 | - |
| 2024-05-03 | 10:10:00 PM | 85.01 | - |
| 2024-05-03 | 9:59:53 PM | 85.01 | 112 |
| 2024-05-03 | 9:53:21 PM | 85.01 | 187 |
| 2024-05-03 | 9:51:17 PM | 84.90 | 180 |
| 2024-05-03 | 9:46:51 PM | 84.93 | 206 |
| 2024-05-03 | 9:43:41 PM | 84.88 | 100 |
| 2024-05-03 | 9:36:19 PM | 84.89 | 100 |
| 2024-05-03 | 9:36:19 PM | 84.89 | 100 |
| 2024-05-03 | 9:34:30 PM | 84.88 | 100 |
| 2024-05-03 | 9:30:52 PM | 84.88 | 100 |
| 2024-05-03 | 9:30:01 PM | 84.88 | 100 |
All quotes in USD
