Vanguard S&P Small Cap 600 Value/ US9219327783 /
| 2024-04-27 2:00:00 AM | Chg. +0.46 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.68USD | +0.55% | 47,951 Turnover: 3.57 mill. |
80.44Bid Size: 100 | 85.66Ask Size: 100 | 84.18 | 83.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 83.68 | - |
| 2024-04-27 | 12:30:00 AM | 83.68 | - |
| 2024-04-26 | 10:10:00 PM | 83.68 | - |
| 2024-04-26 | 9:59:53 PM | 83.68 | 141 |
| 2024-04-26 | 9:51:32 PM | 83.73 | 100 |
| 2024-04-26 | 9:51:32 PM | 83.73 | 100 |
| 2024-04-26 | 9:50:15 PM | 83.72 | 375 |
| 2024-04-26 | 9:50:06 PM | 83.69 | 100 |
| 2024-04-26 | 9:50:06 PM | 83.69 | 100 |
| 2024-04-26 | 9:49:03 PM | 83.73 | 200 |
| 2024-04-26 | 9:33:46 PM | 83.78 | 120 |
| 2024-04-26 | 9:32:03 PM | 83.75 | 108 |
| 2024-04-26 | 9:31:07 PM | 83.75 | 167 |
All quotes in USD
