Vanguard Information Technology E.../ US92204A7028 /
| 2024-05-11 2:00:00 AM | Chg. +1.35 | Volume | Bid2024-05-11 | Ask2024-05-11 | High | Low |
|---|---|---|---|---|---|---|
| 516.26USD | +0.26% | 228,690 Turnover: 75.08 mill. |
510.67Bid Size: 300 | 516.28Ask Size: 900 | 520.17 | 514.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 516.26 | - |
| 2024-05-11 | 12:30:00 AM | 516.26 | - |
| 2024-05-10 | 10:10:00 PM | 516.26 | - |
| 2024-05-10 | 10:00:00 PM | 516.26 | 2,031 |
| 2024-05-10 | 9:59:57 PM | 516.40 | 100 |
| 2024-05-10 | 9:59:50 PM | 516.41 | 148 |
| 2024-05-10 | 9:59:50 PM | 516.43 | 100 |
| 2024-05-10 | 9:59:50 PM | 516.49 | 186 |
| 2024-05-10 | 9:59:50 PM | 516.49 | 268 |
| 2024-05-10 | 9:59:50 PM | 516.49 | 100 |
| 2024-05-10 | 9:59:50 PM | 516.49 | 100 |
| 2024-05-10 | 9:59:50 PM | 516.52 | 100 |
| 2024-05-10 | 9:59:38 PM | 516.58 | 400 |
All quotes in USD
