Vanguard Short Term Bond/ US9219378273 /
| 2024-05-23 2:00:00 AM | Chg. -0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.35USD | -0.09% | 1.54 mill. Turnover: 113.89 mill. |
75.70Bid Size: 100 | 77.00Ask Size: 200 | 76.42 | 76.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 76.35 | - |
| 2024-05-23 | 12:30:00 AM | 76.35 | - |
| 2024-05-22 | 10:10:00 PM | 76.35 | - |
| 2024-05-22 | 10:00:00 PM | 76.35 | 14,718 |
| 2024-05-22 | 9:59:59 PM | 76.36 | 100 |
| 2024-05-22 | 9:59:58 PM | 76.36 | 600 |
| 2024-05-22 | 9:59:55 PM | 76.36 | 1,721 |
| 2024-05-22 | 9:59:54 PM | 76.36 | 200 |
| 2024-05-22 | 9:59:53 PM | 76.36 | 100 |
| 2024-05-22 | 9:59:52 PM | 76.36 | 200 |
| 2024-05-22 | 9:59:50 PM | 76.36 | 2,190 |
| 2024-05-22 | 9:59:50 PM | 76.36 | 400 |
| 2024-05-22 | 9:59:46 PM | 76.36 | 4,694 |
All quotes in USD
