Vanguard Short Term Corporate Bon.../ US92206C4096 /
| 2024-06-03 10:15:00 PM | Chg. -0.1000 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 77.0300USD | -0.13% | 2.81 mill. Turnover: 196.69 mill. |
76.0000Bid Size: 100 | 77.0400Ask Size: 1,000 | 77.0400 | 76.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:15:00 PM | 77.0300 | - |
| 2024-06-03 | 10:00:00 PM | 77.0300 | 586,162 |
| 2024-06-03 | 10:00:00 PM | 77.0200 | 6,500 |
| 2024-06-03 | 9:59:58 PM | 77.0200 | 794 |
| 2024-06-03 | 9:59:57 PM | 77.0200 | 100 |
| 2024-06-03 | 9:59:57 PM | 77.0150 | 297 |
| 2024-06-03 | 9:59:57 PM | 77.0200 | 247 |
| 2024-06-03 | 9:59:57 PM | 77.0150 | 100 |
| 2024-06-03 | 9:59:57 PM | 77.0150 | 120 |
| 2024-06-03 | 9:59:56 PM | 77.0100 | 391 |
| 2024-06-03 | 9:59:55 PM | 77.0200 | 100 |
| 2024-06-03 | 9:59:53 PM | 77.0150 | 297 |
| 2024-06-03 | 9:59:53 PM | 77.0150 | 135 |
All quotes in USD
