Vanguard Short Term Treasury/ US92206C1027 /
| 2024-05-22 10:15:00 PM | Chg. -0.0400 | Volume | Bid1:59:59 AM | Ask1:59:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.8100USD | -0.07% | 1.09 mill. Turnover: 59.96 mill. |
57.7100Bid Size: 100 | 57.8100Ask Size: 200 | 57.8300 | 57.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:15:00 PM | 57.8100 | - |
| 2024-05-22 | 10:00:00 PM | 57.8100 | 8,001 |
| 2024-05-22 | 9:59:53 PM | 57.8100 | 7,256 |
| 2024-05-22 | 9:59:53 PM | 57.8100 | 150 |
| 2024-05-22 | 9:59:53 PM | 57.8100 | 142 |
| 2024-05-22 | 9:59:49 PM | 57.8000 | 3,500 |
| 2024-05-22 | 9:59:49 PM | 57.8100 | 300 |
| 2024-05-22 | 9:59:47 PM | 57.8100 | 475 |
| 2024-05-22 | 9:59:46 PM | 57.8100 | 800 |
| 2024-05-22 | 9:59:46 PM | 57.8100 | 800 |
| 2024-05-22 | 9:59:46 PM | 57.8100 | 782 |
| 2024-05-22 | 9:59:44 PM | 57.8100 | 100 |
| 2024-05-22 | 9:59:43 PM | 57.8050 | 100 |
All quotes in USD
