Vanguard Small Cap/ US9229087518 /
| 2024-05-14 2:00:00 AM | Chg. +0.36 | Volume | Bid1:16:53 PM | Ask1:16:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 222.90USD | +0.16% | 454,454 Turnover: 75.88 mill. |
219.01Bid Size: 200 | 227.99Ask Size: 200 | 224.83 | 222.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 222.90 | - |
| 2024-05-14 | 12:30:00 AM | 222.90 | - |
| 2024-05-13 | 10:10:00 PM | 222.90 | - |
| 2024-05-13 | 10:00:00 PM | 222.90 | 5,430 |
| 2024-05-13 | 9:59:57 PM | 222.89 | 100 |
| 2024-05-13 | 9:59:56 PM | 222.91 | 100 |
| 2024-05-13 | 9:59:56 PM | 222.90 | 200 |
| 2024-05-13 | 9:59:53 PM | 222.95 | 100 |
| 2024-05-13 | 9:59:51 PM | 222.90 | 100 |
| 2024-05-13 | 9:59:51 PM | 222.90 | 100 |
| 2024-05-13 | 9:59:51 PM | 222.90 | 100 |
| 2024-05-13 | 9:59:51 PM | 222.90 | 100 |
| 2024-05-13 | 9:59:51 PM | 222.90 | 100 |
All quotes in USD
